Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.09.01 00:00 - 2023.09.29 20:00 (2023.09.01 - 2023.10.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=40; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=65; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=320; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 801 | Ticks modelled | 1951868 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 3428.70 | Gross profit | 4709.30 | Gross loss | -1280.60 |
Profit factor | 3.68 | Expected payoff | 16.56 | ||
Absolute drawdown | 121.10 | Maximal drawdown | 587.20 (4.87%) | Relative drawdown | 4.87% (587.20) |
Total trades | 207 | Short positions (won %) | 155 (87.74%) | Long positions (won %) | 52 (46.15%) |
Profit trades (% of total) | 160 (77.29%) | Loss trades (% of total) | 47 (22.71%) | ||
Largest | profit trade | 90.00 | loss trade | -65.00 | |
Average | profit trade | 29.43 | loss trade | -27.25 | |
Maximum | consecutive wins (profit in money) | 47 (1611.40) | consecutive losses (loss in money) | 19 (-432.20) | |
Maximal | consecutive profit (count of wins) | 1611.40 (47) | consecutive loss (count of losses) | -432.20 (19) | |
Average | consecutive wins | 13 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.09.01 02:00 | buy | 1 | 0.10 | 1.26760 | 0.00000 | 0.00000 | ||
2 | 2023.09.01 02:00 | modify | 1 | 0.10 | 1.26760 | 1.26110 | 1.27660 | ||
3 | 2023.09.01 05:00 | sell | 2 | 0.10 | 1.26680 | 0.00000 | 0.00000 | ||
4 | 2023.09.01 05:00 | modify | 2 | 0.10 | 1.26680 | 1.27330 | 1.25780 | ||
5 | 2023.09.01 06:00 | sell | 3 | 0.10 | 1.26653 | 0.00000 | 0.00000 | ||
6 | 2023.09.01 06:00 | modify | 3 | 0.10 | 1.26653 | 1.27303 | 1.25753 | ||
7 | 2023.09.01 07:00 | sell | 4 | 0.10 | 1.26560 | 0.00000 | 0.00000 | ||
8 | 2023.09.01 07:00 | modify | 4 | 0.10 | 1.26560 | 1.27210 | 1.25660 | ||
9 | 2023.09.01 14:00 | sell | 5 | 0.10 | 1.26716 | 0.00000 | 0.00000 | ||
10 | 2023.09.01 14:00 | modify | 5 | 0.10 | 1.26716 | 1.27366 | 1.25816 | ||
11 | 2023.09.01 15:00 | sell | 6 | 0.10 | 1.26195 | 0.00000 | 0.00000 | ||
12 | 2023.09.01 15:00 | modify | 6 | 0.10 | 1.26195 | 1.26845 | 1.25295 | ||
13 | 2023.09.01 15:07 | s/l | 1 | 0.10 | 1.26110 | 1.26110 | 1.27660 | -65.00 | 9935.00 |
14 | 2023.09.01 16:00 | sell | 7 | 0.10 | 1.25911 | 0.00000 | 0.00000 | ||
15 | 2023.09.01 16:00 | modify | 7 | 0.10 | 1.25911 | 1.26561 | 1.25011 | ||
16 | 2023.09.01 16:36 | t/p | 5 | 0.10 | 1.25816 | 1.27366 | 1.25816 | 90.00 | 10025.00 |
17 | 2023.09.01 16:52 | close | 7 | 0.10 | 1.25889 | 1.26561 | 1.25011 | 2.20 | 10027.20 |
18 | 2023.09.01 16:52 | close | 6 | 0.10 | 1.25889 | 1.26845 | 1.25295 | 30.60 | 10057.80 |
19 | 2023.09.01 16:52 | close | 4 | 0.10 | 1.25889 | 1.27210 | 1.25660 | 67.10 | 10124.90 |
20 | 2023.09.01 16:52 | close | 3 | 0.10 | 1.25889 | 1.27303 | 1.25753 | 76.40 | 10201.30 |
21 | 2023.09.01 16:52 | close | 2 | 0.10 | 1.25889 | 1.27330 | 1.25780 | 79.10 | 10280.40 |
22 | 2023.09.04 15:00 | sell | 8 | 0.10 | 1.26173 | 0.00000 | 0.00000 | ||
23 | 2023.09.04 15:00 | modify | 8 | 0.10 | 1.26173 | 1.26823 | 1.25273 | ||
24 | 2023.09.04 16:00 | sell | 9 | 0.10 | 1.26239 | 0.00000 | 0.00000 | ||
25 | 2023.09.04 16:00 | modify | 9 | 0.10 | 1.26239 | 1.26889 | 1.25339 | ||
26 | 2023.09.04 17:00 | sell | 10 | 0.10 | 1.26282 | 0.00000 | 0.00000 | ||
27 | 2023.09.04 17:00 | modify | 10 | 0.10 | 1.26282 | 1.26932 | 1.25382 | ||
28 | 2023.09.04 19:00 | close | 10 | 0.10 | 1.26348 | 1.26932 | 1.25382 | -6.60 | 10273.80 |
29 | 2023.09.04 19:00 | close | 9 | 0.10 | 1.26348 | 1.26889 | 1.25339 | -10.90 | 10262.90 |
30 | 2023.09.04 19:00 | close | 8 | 0.10 | 1.26348 | 1.26823 | 1.25273 | -17.50 | 10245.40 |
31 | 2023.09.05 02:00 | sell | 11 | 0.10 | 1.26211 | 0.00000 | 0.00000 | ||
32 | 2023.09.05 02:00 | modify | 11 | 0.10 | 1.26211 | 1.26861 | 1.25311 | ||
33 | 2023.09.05 03:00 | sell | 12 | 0.10 | 1.26170 | 0.00000 | 0.00000 | ||
34 | 2023.09.05 03:00 | modify | 12 | 0.10 | 1.26170 | 1.26820 | 1.25270 | ||
35 | 2023.09.05 04:00 | sell | 13 | 0.10 | 1.26173 | 0.00000 | 0.00000 | ||
36 | 2023.09.05 04:00 | modify | 13 | 0.10 | 1.26173 | 1.26823 | 1.25273 | ||
37 | 2023.09.05 05:00 | sell | 14 | 0.10 | 1.26257 | 0.00000 | 0.00000 | ||
38 | 2023.09.05 05:00 | modify | 14 | 0.10 | 1.26257 | 1.26907 | 1.25357 | ||
39 | 2023.09.05 06:00 | sell | 15 | 0.10 | 1.26127 | 0.00000 | 0.00000 | ||
40 | 2023.09.05 06:00 | modify | 15 | 0.10 | 1.26127 | 1.26777 | 1.25227 | ||
41 | 2023.09.05 07:00 | sell | 16 | 0.10 | 1.25837 | 0.00000 | 0.00000 | ||
42 | 2023.09.05 07:00 | modify | 16 | 0.10 | 1.25837 | 1.26487 | 1.24937 | ||
43 | 2023.09.05 08:00 | sell | 17 | 0.10 | 1.25627 | 0.00000 | 0.00000 | ||
44 | 2023.09.05 08:00 | modify | 17 | 0.10 | 1.25627 | 1.26277 | 1.24727 | ||
45 | 2023.09.05 08:18 | close | 17 | 0.10 | 1.25413 | 1.26277 | 1.24727 | 21.40 | 10266.80 |
46 | 2023.09.05 08:18 | close | 16 | 0.10 | 1.25413 | 1.26487 | 1.24937 | 42.40 | 10309.20 |
47 | 2023.09.05 08:18 | close | 15 | 0.10 | 1.25413 | 1.26777 | 1.25227 | 71.40 | 10380.60 |
48 | 2023.09.05 08:18 | close | 14 | 0.10 | 1.25413 | 1.26907 | 1.25357 | 84.40 | 10465.00 |
49 | 2023.09.05 08:18 | close | 13 | 0.10 | 1.25413 | 1.26823 | 1.25273 | 76.00 | 10541.00 |
50 | 2023.09.05 08:18 | close | 12 | 0.10 | 1.25413 | 1.26820 | 1.25270 | 75.70 | 10616.70 |
51 | 2023.09.05 08:18 | close | 11 | 0.10 | 1.25413 | 1.26861 | 1.25311 | 79.80 | 10696.50 |
52 | 2023.09.06 02:00 | sell | 18 | 0.10 | 1.25500 | 0.00000 | 0.00000 | ||
53 | 2023.09.06 02:00 | modify | 18 | 0.10 | 1.25500 | 1.26150 | 1.24600 | ||
54 | 2023.09.06 09:00 | sell | 19 | 0.10 | 1.25593 | 0.00000 | 0.00000 | ||
55 | 2023.09.06 09:00 | modify | 19 | 0.10 | 1.25593 | 1.26243 | 1.24693 | ||
56 | 2023.09.06 10:00 | sell | 20 | 0.10 | 1.25523 | 0.00000 | 0.00000 | ||
57 | 2023.09.06 10:00 | modify | 20 | 0.10 | 1.25523 | 1.26173 | 1.24623 | ||
58 | 2023.09.06 11:00 | sell | 21 | 0.10 | 1.25505 | 0.00000 | 0.00000 | ||
59 | 2023.09.06 11:00 | modify | 21 | 0.10 | 1.25505 | 1.26155 | 1.24605 | ||
60 | 2023.09.06 12:00 | sell | 22 | 0.10 | 1.25644 | 0.00000 | 0.00000 | ||
61 | 2023.09.06 12:00 | modify | 22 | 0.10 | 1.25644 | 1.26294 | 1.24744 | ||
62 | 2023.09.06 13:00 | sell | 23 | 0.10 | 1.25544 | 0.00000 | 0.00000 | ||
63 | 2023.09.06 13:00 | modify | 23 | 0.10 | 1.25544 | 1.26194 | 1.24644 | ||
64 | 2023.09.06 14:00 | sell | 24 | 0.10 | 1.25298 | 0.00000 | 0.00000 | ||
65 | 2023.09.06 14:00 | modify | 24 | 0.10 | 1.25298 | 1.25948 | 1.24398 | ||
66 | 2023.09.06 14:00 | close | 24 | 0.10 | 1.25011 | 1.25948 | 1.24398 | 28.70 | 10725.20 |
67 | 2023.09.06 14:00 | close | 23 | 0.10 | 1.25011 | 1.26194 | 1.24644 | 53.30 | 10778.50 |
68 | 2023.09.06 14:00 | close | 22 | 0.10 | 1.25011 | 1.26294 | 1.24744 | 63.30 | 10841.80 |
69 | 2023.09.06 14:00 | close | 21 | 0.10 | 1.25011 | 1.26155 | 1.24605 | 49.40 | 10891.20 |
70 | 2023.09.06 14:00 | close | 20 | 0.10 | 1.25011 | 1.26173 | 1.24623 | 51.20 | 10942.40 |
71 | 2023.09.06 14:00 | close | 19 | 0.10 | 1.25011 | 1.26243 | 1.24693 | 58.20 | 11000.60 |
72 | 2023.09.06 14:00 | close | 18 | 0.10 | 1.25011 | 1.26150 | 1.24600 | 48.90 | 11049.50 |
73 | 2023.09.07 02:00 | sell | 25 | 0.10 | 1.24992 | 0.00000 | 0.00000 | ||
74 | 2023.09.07 02:00 | modify | 25 | 0.10 | 1.24992 | 1.25642 | 1.24092 | ||
75 | 2023.09.07 03:00 | sell | 26 | 0.10 | 1.24976 | 0.00000 | 0.00000 | ||
76 | 2023.09.07 03:00 | modify | 26 | 0.10 | 1.24976 | 1.25626 | 1.24076 | ||
77 | 2023.09.07 05:00 | sell | 27 | 0.10 | 1.24971 | 0.00000 | 0.00000 | ||
78 | 2023.09.07 05:00 | modify | 27 | 0.10 | 1.24971 | 1.25621 | 1.24071 | ||
79 | 2023.09.07 06:00 | sell | 28 | 0.10 | 1.24958 | 0.00000 | 0.00000 | ||
80 | 2023.09.07 06:00 | modify | 28 | 0.10 | 1.24958 | 1.25608 | 1.24058 | ||
81 | 2023.09.07 07:00 | sell | 29 | 0.10 | 1.24807 | 0.00000 | 0.00000 | ||
82 | 2023.09.07 07:00 | modify | 29 | 0.10 | 1.24807 | 1.25457 | 1.23907 | ||
83 | 2023.09.07 08:00 | sell | 30 | 0.10 | 1.24724 | 0.00000 | 0.00000 | ||
84 | 2023.09.07 08:00 | modify | 30 | 0.10 | 1.24724 | 1.25374 | 1.23824 | ||
85 | 2023.09.07 09:00 | sell | 31 | 0.10 | 1.24777 | 0.00000 | 0.00000 | ||
86 | 2023.09.07 09:00 | modify | 31 | 0.10 | 1.24777 | 1.25427 | 1.23877 | ||
87 | 2023.09.07 10:00 | sell | 32 | 0.10 | 1.24693 | 0.00000 | 0.00000 | ||
88 | 2023.09.07 10:00 | modify | 32 | 0.10 | 1.24693 | 1.25343 | 1.23793 | ||
89 | 2023.09.07 11:00 | sell | 33 | 0.10 | 1.24548 | 0.00000 | 0.00000 | ||
90 | 2023.09.07 11:00 | modify | 33 | 0.10 | 1.24548 | 1.25198 | 1.23648 | ||
91 | 2023.09.07 12:00 | sell | 34 | 0.10 | 1.24602 | 0.00000 | 0.00000 | ||
92 | 2023.09.07 12:00 | modify | 34 | 0.10 | 1.24602 | 1.25252 | 1.23702 | ||
93 | 2023.09.07 13:00 | sell | 35 | 0.10 | 1.24618 | 0.00000 | 0.00000 | ||
94 | 2023.09.07 13:00 | modify | 35 | 0.10 | 1.24618 | 1.25268 | 1.23718 | ||
95 | 2023.09.07 14:00 | sell | 36 | 0.10 | 1.24547 | 0.00000 | 0.00000 | ||
96 | 2023.09.07 14:00 | modify | 36 | 0.10 | 1.24547 | 1.25197 | 1.23647 | ||
97 | 2023.09.07 14:07 | close | 36 | 0.10 | 1.24535 | 1.25197 | 1.23647 | 1.20 | 11050.70 |
98 | 2023.09.07 14:07 | close | 35 | 0.10 | 1.24535 | 1.25268 | 1.23718 | 8.30 | 11059.00 |
99 | 2023.09.07 14:07 | close | 34 | 0.10 | 1.24535 | 1.25252 | 1.23702 | 6.70 | 11065.70 |
100 | 2023.09.07 14:07 | close | 33 | 0.10 | 1.24535 | 1.25198 | 1.23648 | 1.30 | 11067.00 |
101 | 2023.09.07 14:07 | close | 32 | 0.10 | 1.24535 | 1.25343 | 1.23793 | 15.80 | 11082.80 |
102 | 2023.09.07 14:07 | close | 31 | 0.10 | 1.24535 | 1.25427 | 1.23877 | 24.20 | 11107.00 |
103 | 2023.09.07 14:07 | close | 30 | 0.10 | 1.24535 | 1.25374 | 1.23824 | 18.90 | 11125.90 |
104 | 2023.09.07 14:07 | close | 29 | 0.10 | 1.24535 | 1.25457 | 1.23907 | 27.20 | 11153.10 |
105 | 2023.09.07 14:07 | close | 28 | 0.10 | 1.24535 | 1.25608 | 1.24058 | 42.30 | 11195.40 |
106 | 2023.09.07 14:07 | close | 27 | 0.10 | 1.24535 | 1.25621 | 1.24071 | 43.60 | 11239.00 |
107 | 2023.09.07 14:07 | close | 26 | 0.10 | 1.24535 | 1.25626 | 1.24076 | 44.10 | 11283.10 |
108 | 2023.09.07 14:07 | close | 25 | 0.10 | 1.24535 | 1.25642 | 1.24092 | 45.70 | 11328.80 |
109 | 2023.09.08 07:00 | sell | 37 | 0.10 | 1.24828 | 0.00000 | 0.00000 | ||
110 | 2023.09.08 07:00 | modify | 37 | 0.10 | 1.24828 | 1.25478 | 1.23928 | ||
111 | 2023.09.08 09:00 | sell | 38 | 0.10 | 1.24862 | 0.00000 | 0.00000 | ||
112 | 2023.09.08 09:00 | modify | 38 | 0.10 | 1.24862 | 1.25512 | 1.23962 | ||
113 | 2023.09.08 10:00 | sell | 39 | 0.10 | 1.24826 | 0.00000 | 0.00000 | ||
114 | 2023.09.08 10:00 | modify | 39 | 0.10 | 1.24826 | 1.25476 | 1.23926 | ||
115 | 2023.09.08 11:00 | sell | 40 | 0.10 | 1.24808 | 0.00000 | 0.00000 | ||
116 | 2023.09.08 11:00 | modify | 40 | 0.10 | 1.24808 | 1.25458 | 1.23908 | ||
117 | 2023.09.08 12:00 | sell | 41 | 0.10 | 1.24820 | 0.00000 | 0.00000 | ||
118 | 2023.09.08 12:00 | modify | 41 | 0.10 | 1.24820 | 1.25470 | 1.23920 | ||
119 | 2023.09.08 13:00 | sell | 42 | 0.10 | 1.24795 | 0.00000 | 0.00000 | ||
120 | 2023.09.08 13:00 | modify | 42 | 0.10 | 1.24795 | 1.25445 | 1.23895 | ||
121 | 2023.09.08 15:00 | sell | 43 | 0.10 | 1.24849 | 0.00000 | 0.00000 | ||
122 | 2023.09.08 15:00 | modify | 43 | 0.10 | 1.24849 | 1.25499 | 1.23949 | ||
123 | 2023.09.08 16:00 | sell | 44 | 0.10 | 1.24736 | 0.00000 | 0.00000 | ||
124 | 2023.09.08 16:00 | modify | 44 | 0.10 | 1.24736 | 1.25386 | 1.23836 | ||
125 | 2023.09.08 17:00 | sell | 45 | 0.10 | 1.24615 | 0.00000 | 0.00000 | ||
126 | 2023.09.08 17:00 | modify | 45 | 0.10 | 1.24615 | 1.25265 | 1.23715 | ||
127 | 2023.09.08 19:00 | close | 45 | 0.10 | 1.24541 | 1.25265 | 1.23715 | 7.40 | 11336.20 |
128 | 2023.09.08 19:00 | close | 44 | 0.10 | 1.24541 | 1.25386 | 1.23836 | 19.50 | 11355.70 |
129 | 2023.09.08 19:00 | close | 43 | 0.10 | 1.24541 | 1.25499 | 1.23949 | 30.80 | 11386.50 |
130 | 2023.09.08 19:00 | close | 42 | 0.10 | 1.24541 | 1.25445 | 1.23895 | 25.40 | 11411.90 |
131 | 2023.09.08 19:00 | close | 41 | 0.10 | 1.24541 | 1.25470 | 1.23920 | 27.90 | 11439.80 |
132 | 2023.09.08 19:00 | close | 40 | 0.10 | 1.24541 | 1.25458 | 1.23908 | 26.70 | 11466.50 |
133 | 2023.09.08 19:00 | close | 39 | 0.10 | 1.24541 | 1.25476 | 1.23926 | 28.50 | 11495.00 |
134 | 2023.09.08 19:00 | close | 38 | 0.10 | 1.24541 | 1.25512 | 1.23962 | 32.10 | 11527.10 |
135 | 2023.09.08 19:00 | close | 37 | 0.10 | 1.24541 | 1.25478 | 1.23928 | 28.70 | 11555.80 |
136 | 2023.09.11 02:00 | buy | 46 | 0.10 | 1.24982 | 0.00000 | 0.00000 | ||
137 | 2023.09.11 02:00 | modify | 46 | 0.10 | 1.24982 | 1.24332 | 1.25882 | ||
138 | 2023.09.11 03:00 | buy | 47 | 0.10 | 1.25026 | 0.00000 | 0.00000 | ||
139 | 2023.09.11 03:00 | modify | 47 | 0.10 | 1.25026 | 1.24376 | 1.25926 | ||
140 | 2023.09.11 04:00 | buy | 48 | 0.10 | 1.25040 | 0.00000 | 0.00000 | ||
141 | 2023.09.11 04:00 | modify | 48 | 0.10 | 1.25040 | 1.24390 | 1.25940 | ||
142 | 2023.09.11 05:00 | buy | 49 | 0.10 | 1.25217 | 0.00000 | 0.00000 | ||
143 | 2023.09.11 05:00 | modify | 49 | 0.10 | 1.25217 | 1.24567 | 1.26117 | ||
144 | 2023.09.11 06:00 | buy | 50 | 0.10 | 1.25164 | 0.00000 | 0.00000 | ||
145 | 2023.09.11 06:00 | modify | 50 | 0.10 | 1.25164 | 1.24514 | 1.26064 | ||
146 | 2023.09.11 07:00 | buy | 51 | 0.10 | 1.25206 | 0.00000 | 0.00000 | ||
147 | 2023.09.11 07:00 | modify | 51 | 0.10 | 1.25206 | 1.24556 | 1.26106 | ||
148 | 2023.09.11 08:00 | buy | 52 | 0.10 | 1.25256 | 0.00000 | 0.00000 | ||
149 | 2023.09.11 08:00 | modify | 52 | 0.10 | 1.25256 | 1.24606 | 1.26156 | ||
150 | 2023.09.11 09:00 | buy | 53 | 0.10 | 1.25222 | 0.00000 | 0.00000 | ||
151 | 2023.09.11 09:00 | modify | 53 | 0.10 | 1.25222 | 1.24572 | 1.26122 | ||
152 | 2023.09.11 10:00 | buy | 54 | 0.10 | 1.25362 | 0.00000 | 0.00000 | ||
153 | 2023.09.11 10:00 | modify | 54 | 0.10 | 1.25362 | 1.24712 | 1.26262 | ||
154 | 2023.09.11 12:00 | buy | 55 | 0.10 | 1.25177 | 0.00000 | 0.00000 | ||
155 | 2023.09.11 12:00 | modify | 55 | 0.10 | 1.25177 | 1.24527 | 1.26077 | ||
156 | 2023.09.11 13:00 | buy | 56 | 0.10 | 1.25299 | 0.00000 | 0.00000 | ||
157 | 2023.09.11 13:00 | modify | 56 | 0.10 | 1.25299 | 1.24649 | 1.26199 | ||
158 | 2023.09.11 14:00 | buy | 57 | 0.10 | 1.25319 | 0.00000 | 0.00000 | ||
159 | 2023.09.11 14:00 | modify | 57 | 0.10 | 1.25319 | 1.24669 | 1.26219 | ||
160 | 2023.09.11 14:24 | close | 57 | 0.10 | 1.25440 | 1.24669 | 1.26219 | 12.10 | 11567.90 |
161 | 2023.09.11 14:24 | close | 56 | 0.10 | 1.25440 | 1.24649 | 1.26199 | 14.10 | 11582.00 |
162 | 2023.09.11 14:24 | close | 55 | 0.10 | 1.25440 | 1.24527 | 1.26077 | 26.30 | 11608.30 |
163 | 2023.09.11 14:24 | close | 54 | 0.10 | 1.25440 | 1.24712 | 1.26262 | 7.80 | 11616.10 |
164 | 2023.09.11 14:24 | close | 53 | 0.10 | 1.25440 | 1.24572 | 1.26122 | 21.80 | 11637.90 |
165 | 2023.09.11 14:24 | close | 52 | 0.10 | 1.25440 | 1.24606 | 1.26156 | 18.40 | 11656.30 |
166 | 2023.09.11 14:24 | close | 51 | 0.10 | 1.25440 | 1.24556 | 1.26106 | 23.40 | 11679.70 |
167 | 2023.09.11 14:24 | close | 50 | 0.10 | 1.25440 | 1.24514 | 1.26064 | 27.60 | 11707.30 |
168 | 2023.09.11 14:24 | close | 49 | 0.10 | 1.25440 | 1.24567 | 1.26117 | 22.30 | 11729.60 |
169 | 2023.09.11 14:24 | close | 48 | 0.10 | 1.25440 | 1.24390 | 1.25940 | 40.00 | 11769.60 |
170 | 2023.09.11 14:24 | close | 47 | 0.10 | 1.25440 | 1.24376 | 1.25926 | 41.40 | 11811.00 |
171 | 2023.09.11 14:24 | close | 46 | 0.10 | 1.25440 | 1.24332 | 1.25882 | 45.80 | 11856.80 |
172 | 2023.09.12 03:00 | buy | 58 | 0.10 | 1.25187 | 0.00000 | 0.00000 | ||
173 | 2023.09.12 03:00 | modify | 58 | 0.10 | 1.25187 | 1.24537 | 1.26087 | ||
174 | 2023.09.12 04:00 | buy | 59 | 0.10 | 1.25194 | 0.00000 | 0.00000 | ||
175 | 2023.09.12 04:00 | modify | 59 | 0.10 | 1.25194 | 1.24544 | 1.26094 | ||
176 | 2023.09.12 06:00 | buy | 60 | 0.10 | 1.25109 | 0.00000 | 0.00000 | ||
177 | 2023.09.12 06:00 | modify | 60 | 0.10 | 1.25109 | 1.24459 | 1.26009 | ||
178 | 2023.09.12 07:00 | buy | 61 | 0.10 | 1.25148 | 0.00000 | 0.00000 | ||
179 | 2023.09.12 07:00 | modify | 61 | 0.10 | 1.25148 | 1.24498 | 1.26048 | ||
180 | 2023.09.12 14:00 | sell | 62 | 0.10 | 1.24690 | 0.00000 | 0.00000 | ||
181 | 2023.09.12 14:00 | modify | 62 | 0.10 | 1.24690 | 1.25340 | 1.23790 | ||
182 | 2023.09.12 15:00 | sell | 63 | 0.10 | 1.24644 | 0.00000 | 0.00000 | ||
183 | 2023.09.12 15:00 | modify | 63 | 0.10 | 1.24644 | 1.25294 | 1.23744 | ||
184 | 2023.09.12 19:00 | close | 63 | 0.10 | 1.24885 | 1.25294 | 1.23744 | -24.10 | 11832.70 |
185 | 2023.09.12 19:00 | close | 62 | 0.10 | 1.24885 | 1.25340 | 1.23790 | -19.50 | 11813.20 |
186 | 2023.09.12 19:00 | close | 61 | 0.10 | 1.24855 | 1.24498 | 1.26048 | -29.30 | 11783.90 |
187 | 2023.09.12 19:00 | close | 60 | 0.10 | 1.24855 | 1.24459 | 1.26009 | -25.40 | 11758.50 |
188 | 2023.09.12 19:00 | close | 59 | 0.10 | 1.24855 | 1.24544 | 1.26094 | -33.90 | 11724.60 |
189 | 2023.09.12 19:00 | close | 58 | 0.10 | 1.24855 | 1.24537 | 1.26087 | -33.20 | 11691.40 |
190 | 2023.09.13 02:00 | sell | 64 | 0.10 | 1.24911 | 0.00000 | 0.00000 | ||
191 | 2023.09.13 02:00 | modify | 64 | 0.10 | 1.24911 | 1.25561 | 1.24011 | ||
192 | 2023.09.13 03:00 | sell | 65 | 0.10 | 1.24827 | 0.00000 | 0.00000 | ||
193 | 2023.09.13 03:00 | modify | 65 | 0.10 | 1.24827 | 1.25477 | 1.23927 | ||
194 | 2023.09.13 06:00 | sell | 66 | 0.10 | 1.24869 | 0.00000 | 0.00000 | ||
195 | 2023.09.13 06:00 | modify | 66 | 0.10 | 1.24869 | 1.25519 | 1.23969 | ||
196 | 2023.09.13 07:00 | sell | 67 | 0.10 | 1.24495 | 0.00000 | 0.00000 | ||
197 | 2023.09.13 07:00 | modify | 67 | 0.10 | 1.24495 | 1.25145 | 1.23595 | ||
198 | 2023.09.13 08:00 | sell | 68 | 0.10 | 1.24683 | 0.00000 | 0.00000 | ||
199 | 2023.09.13 08:00 | modify | 68 | 0.10 | 1.24683 | 1.25333 | 1.23783 | ||
200 | 2023.09.13 09:00 | sell | 69 | 0.10 | 1.24773 | 0.00000 | 0.00000 | ||
201 | 2023.09.13 09:00 | modify | 69 | 0.10 | 1.24773 | 1.25423 | 1.23873 | ||
202 | 2023.09.13 10:00 | sell | 70 | 0.10 | 1.24634 | 0.00000 | 0.00000 | ||
203 | 2023.09.13 10:00 | modify | 70 | 0.10 | 1.24634 | 1.25284 | 1.23734 | ||
204 | 2023.09.13 11:00 | sell | 71 | 0.10 | 1.24773 | 0.00000 | 0.00000 | ||
205 | 2023.09.13 11:00 | modify | 71 | 0.10 | 1.24773 | 1.25423 | 1.23873 | ||
206 | 2023.09.13 12:00 | sell | 72 | 0.10 | 1.24724 | 0.00000 | 0.00000 | ||
207 | 2023.09.13 12:00 | modify | 72 | 0.10 | 1.24724 | 1.25374 | 1.23824 | ||
208 | 2023.09.13 12:30 | close | 72 | 0.10 | 1.24422 | 1.25374 | 1.23824 | 30.20 | 11721.60 |
209 | 2023.09.13 12:30 | close | 71 | 0.10 | 1.24422 | 1.25423 | 1.23873 | 35.10 | 11756.70 |
210 | 2023.09.13 12:30 | close | 70 | 0.10 | 1.24422 | 1.25284 | 1.23734 | 21.20 | 11777.90 |
211 | 2023.09.13 12:30 | close | 69 | 0.10 | 1.24422 | 1.25423 | 1.23873 | 35.10 | 11813.00 |
212 | 2023.09.13 12:30 | close | 68 | 0.10 | 1.24422 | 1.25333 | 1.23783 | 26.10 | 11839.10 |
213 | 2023.09.13 12:30 | close | 67 | 0.10 | 1.24422 | 1.25145 | 1.23595 | 7.30 | 11846.40 |
214 | 2023.09.13 12:30 | close | 66 | 0.10 | 1.24422 | 1.25519 | 1.23969 | 44.70 | 11891.10 |
215 | 2023.09.13 12:30 | close | 65 | 0.10 | 1.24422 | 1.25477 | 1.23927 | 40.50 | 11931.60 |
216 | 2023.09.13 12:30 | close | 64 | 0.10 | 1.24422 | 1.25561 | 1.24011 | 48.90 | 11980.50 |
217 | 2023.09.14 02:00 | buy | 73 | 0.10 | 1.24970 | 0.00000 | 0.00000 | ||
218 | 2023.09.14 02:00 | modify | 73 | 0.10 | 1.24970 | 1.24320 | 1.25870 | ||
219 | 2023.09.14 03:00 | buy | 74 | 0.10 | 1.24959 | 0.00000 | 0.00000 | ||
220 | 2023.09.14 03:00 | modify | 74 | 0.10 | 1.24959 | 1.24309 | 1.25859 | ||
221 | 2023.09.14 04:00 | buy | 75 | 0.10 | 1.24999 | 0.00000 | 0.00000 | ||
222 | 2023.09.14 04:00 | modify | 75 | 0.10 | 1.24999 | 1.24349 | 1.25899 | ||
223 | 2023.09.14 05:00 | buy | 76 | 0.10 | 1.25036 | 0.00000 | 0.00000 | ||
224 | 2023.09.14 05:00 | modify | 76 | 0.10 | 1.25036 | 1.24386 | 1.25936 | ||
225 | 2023.09.14 06:00 | buy | 77 | 0.10 | 1.25017 | 0.00000 | 0.00000 | ||
226 | 2023.09.14 06:00 | modify | 77 | 0.10 | 1.25017 | 1.24367 | 1.25917 | ||
227 | 2023.09.14 10:00 | sell | 78 | 0.10 | 1.24740 | 0.00000 | 0.00000 | ||
228 | 2023.09.14 10:00 | modify | 78 | 0.10 | 1.24740 | 1.25390 | 1.23840 | ||
229 | 2023.09.14 11:00 | sell | 79 | 0.10 | 1.24622 | 0.00000 | 0.00000 | ||
230 | 2023.09.14 11:00 | modify | 79 | 0.10 | 1.24622 | 1.25272 | 1.23722 | ||
231 | 2023.09.14 12:00 | sell | 80 | 0.10 | 1.24756 | 0.00000 | 0.00000 | ||
232 | 2023.09.14 12:00 | modify | 80 | 0.10 | 1.24756 | 1.25406 | 1.23856 | ||
233 | 2023.09.14 12:30 | s/l | 76 | 0.10 | 1.24386 | 1.24386 | 1.25936 | -65.00 | 11915.50 |
234 | 2023.09.14 12:30 | s/l | 77 | 0.10 | 1.24367 | 1.24367 | 1.25917 | -65.00 | 11850.50 |
235 | 2023.09.14 12:30 | s/l | 75 | 0.10 | 1.24349 | 1.24349 | 1.25899 | -65.00 | 11785.50 |
236 | 2023.09.14 12:30 | s/l | 73 | 0.10 | 1.24320 | 1.24320 | 1.25870 | -65.00 | 11720.50 |
237 | 2023.09.14 12:30 | s/l | 74 | 0.10 | 1.24309 | 1.24309 | 1.25859 | -65.00 | 11655.50 |
238 | 2023.09.14 13:00 | sell | 81 | 0.10 | 1.24396 | 0.00000 | 0.00000 | ||
239 | 2023.09.14 13:00 | modify | 81 | 0.10 | 1.24396 | 1.25046 | 1.23496 | ||
240 | 2023.09.14 14:00 | sell | 82 | 0.10 | 1.24215 | 0.00000 | 0.00000 | ||
241 | 2023.09.14 14:00 | modify | 82 | 0.10 | 1.24215 | 1.24865 | 1.23315 | ||
242 | 2023.09.14 15:00 | sell | 83 | 0.10 | 1.24157 | 0.00000 | 0.00000 | ||
243 | 2023.09.14 15:00 | modify | 83 | 0.10 | 1.24157 | 1.24807 | 1.23257 | ||
244 | 2023.09.14 16:00 | sell | 84 | 0.10 | 1.24076 | 0.00000 | 0.00000 | ||
245 | 2023.09.14 16:00 | modify | 84 | 0.10 | 1.24076 | 1.24726 | 1.23176 | ||
246 | 2023.09.14 17:00 | sell | 85 | 0.10 | 1.24139 | 0.00000 | 0.00000 | ||
247 | 2023.09.14 17:00 | modify | 85 | 0.10 | 1.24139 | 1.24789 | 1.23239 | ||
248 | 2023.09.14 19:00 | close | 85 | 0.10 | 1.24046 | 1.24789 | 1.23239 | 9.30 | 11664.80 |
249 | 2023.09.14 19:00 | close | 84 | 0.10 | 1.24046 | 1.24726 | 1.23176 | 3.00 | 11667.80 |
250 | 2023.09.14 19:00 | close | 83 | 0.10 | 1.24046 | 1.24807 | 1.23257 | 11.10 | 11678.90 |
251 | 2023.09.14 19:00 | close | 82 | 0.10 | 1.24046 | 1.24865 | 1.23315 | 16.90 | 11695.80 |
252 | 2023.09.14 19:00 | close | 81 | 0.10 | 1.24046 | 1.25046 | 1.23496 | 35.00 | 11730.80 |
253 | 2023.09.14 19:00 | close | 80 | 0.10 | 1.24046 | 1.25406 | 1.23856 | 71.00 | 11801.80 |
254 | 2023.09.14 19:00 | close | 79 | 0.10 | 1.24046 | 1.25272 | 1.23722 | 57.60 | 11859.40 |
255 | 2023.09.14 19:00 | close | 78 | 0.10 | 1.24046 | 1.25390 | 1.23840 | 69.40 | 11928.80 |
256 | 2023.09.15 11:00 | sell | 86 | 0.10 | 1.24127 | 0.00000 | 0.00000 | ||
257 | 2023.09.15 11:00 | modify | 86 | 0.10 | 1.24127 | 1.24777 | 1.23227 | ||
258 | 2023.09.15 12:00 | sell | 87 | 0.10 | 1.24059 | 0.00000 | 0.00000 | ||
259 | 2023.09.15 12:00 | modify | 87 | 0.10 | 1.24059 | 1.24709 | 1.23159 | ||
260 | 2023.09.15 13:00 | sell | 88 | 0.10 | 1.23901 | 0.00000 | 0.00000 | ||
261 | 2023.09.15 13:00 | modify | 88 | 0.10 | 1.23901 | 1.24551 | 1.23001 | ||
262 | 2023.09.15 14:00 | sell | 89 | 0.10 | 1.23942 | 0.00000 | 0.00000 | ||
263 | 2023.09.15 14:00 | modify | 89 | 0.10 | 1.23942 | 1.24592 | 1.23042 | ||
264 | 2023.09.15 15:00 | sell | 90 | 0.10 | 1.23942 | 0.00000 | 0.00000 | ||
265 | 2023.09.15 15:00 | modify | 90 | 0.10 | 1.23942 | 1.24592 | 1.23042 | ||
266 | 2023.09.15 16:00 | sell | 91 | 0.10 | 1.23891 | 0.00000 | 0.00000 | ||
267 | 2023.09.15 16:00 | modify | 91 | 0.10 | 1.23891 | 1.24541 | 1.22991 | ||
268 | 2023.09.15 17:00 | sell | 92 | 0.10 | 1.23990 | 0.00000 | 0.00000 | ||
269 | 2023.09.15 17:00 | modify | 92 | 0.10 | 1.23990 | 1.24640 | 1.23090 | ||
270 | 2023.09.15 19:00 | close | 92 | 0.10 | 1.23849 | 1.24640 | 1.23090 | 14.10 | 11942.90 |
271 | 2023.09.15 19:00 | close | 91 | 0.10 | 1.23849 | 1.24541 | 1.22991 | 4.20 | 11947.10 |
272 | 2023.09.15 19:00 | close | 90 | 0.10 | 1.23849 | 1.24592 | 1.23042 | 9.30 | 11956.40 |
273 | 2023.09.15 19:00 | close | 89 | 0.10 | 1.23849 | 1.24592 | 1.23042 | 9.30 | 11965.70 |
274 | 2023.09.15 19:00 | close | 88 | 0.10 | 1.23849 | 1.24551 | 1.23001 | 5.20 | 11970.90 |
275 | 2023.09.15 19:00 | close | 87 | 0.10 | 1.23849 | 1.24709 | 1.23159 | 21.00 | 11991.90 |
276 | 2023.09.15 19:00 | close | 86 | 0.10 | 1.23849 | 1.24777 | 1.23227 | 27.80 | 12019.70 |
277 | 2023.09.18 06:00 | sell | 93 | 0.10 | 1.23947 | 0.00000 | 0.00000 | ||
278 | 2023.09.18 06:00 | modify | 93 | 0.10 | 1.23947 | 1.24597 | 1.23047 | ||
279 | 2023.09.18 07:00 | sell | 94 | 0.10 | 1.23874 | 0.00000 | 0.00000 | ||
280 | 2023.09.18 07:00 | modify | 94 | 0.10 | 1.23874 | 1.24524 | 1.22974 | ||
281 | 2023.09.18 08:00 | sell | 95 | 0.10 | 1.23793 | 0.00000 | 0.00000 | ||
282 | 2023.09.18 08:00 | modify | 95 | 0.10 | 1.23793 | 1.24443 | 1.22893 | ||
283 | 2023.09.18 09:00 | sell | 96 | 0.10 | 1.23803 | 0.00000 | 0.00000 | ||
284 | 2023.09.18 09:00 | modify | 96 | 0.10 | 1.23803 | 1.24453 | 1.22903 | ||
285 | 2023.09.18 10:00 | buy | 97 | 0.10 | 1.24050 | 0.00000 | 0.00000 | ||
286 | 2023.09.18 10:00 | modify | 97 | 0.10 | 1.24050 | 1.23400 | 1.24950 | ||
287 | 2023.09.18 11:00 | buy | 98 | 0.10 | 1.24041 | 0.00000 | 0.00000 | ||
288 | 2023.09.18 11:00 | modify | 98 | 0.10 | 1.24041 | 1.23391 | 1.24941 | ||
289 | 2023.09.18 12:00 | sell | 99 | 0.10 | 1.23832 | 0.00000 | 0.00000 | ||
290 | 2023.09.18 12:00 | modify | 99 | 0.10 | 1.23832 | 1.24482 | 1.22932 | ||
291 | 2023.09.18 13:00 | sell | 100 | 0.10 | 1.23805 | 0.00000 | 0.00000 | ||
292 | 2023.09.18 13:00 | modify | 100 | 0.10 | 1.23805 | 1.24455 | 1.22905 | ||
293 | 2023.09.18 14:00 | sell | 101 | 0.10 | 1.23765 | 0.00000 | 0.00000 | ||
294 | 2023.09.18 14:00 | modify | 101 | 0.10 | 1.23765 | 1.24415 | 1.22865 | ||
295 | 2023.09.18 15:00 | sell | 102 | 0.10 | 1.23803 | 0.00000 | 0.00000 | ||
296 | 2023.09.18 15:00 | modify | 102 | 0.10 | 1.23803 | 1.24453 | 1.22903 | ||
297 | 2023.09.18 17:00 | sell | 103 | 0.10 | 1.23949 | 0.00000 | 0.00000 | ||
298 | 2023.09.18 17:00 | modify | 103 | 0.10 | 1.23949 | 1.24599 | 1.23049 | ||
299 | 2023.09.18 19:00 | close | 103 | 0.10 | 1.23779 | 1.24599 | 1.23049 | 17.00 | 12036.70 |
300 | 2023.09.18 19:00 | close | 102 | 0.10 | 1.23779 | 1.24453 | 1.22903 | 2.40 | 12039.10 |
301 | 2023.09.18 19:00 | close | 101 | 0.10 | 1.23779 | 1.24415 | 1.22865 | -1.40 | 12037.70 |
302 | 2023.09.18 19:00 | close | 100 | 0.10 | 1.23779 | 1.24455 | 1.22905 | 2.60 | 12040.30 |
303 | 2023.09.18 19:00 | close | 99 | 0.10 | 1.23779 | 1.24482 | 1.22932 | 5.30 | 12045.60 |
304 | 2023.09.18 19:00 | close | 98 | 0.10 | 1.23749 | 1.23391 | 1.24941 | -29.20 | 12016.40 |
305 | 2023.09.18 19:00 | close | 97 | 0.10 | 1.23749 | 1.23400 | 1.24950 | -30.10 | 11986.30 |
306 | 2023.09.18 19:00 | close | 96 | 0.10 | 1.23779 | 1.24453 | 1.22903 | 2.40 | 11988.70 |
307 | 2023.09.18 19:00 | close | 95 | 0.10 | 1.23779 | 1.24443 | 1.22893 | 1.40 | 11990.10 |
308 | 2023.09.18 19:00 | close | 94 | 0.10 | 1.23779 | 1.24524 | 1.22974 | 9.50 | 11999.60 |
309 | 2023.09.18 19:00 | close | 93 | 0.10 | 1.23779 | 1.24597 | 1.23047 | 16.80 | 12016.40 |
310 | 2023.09.19 02:00 | sell | 104 | 0.10 | 1.23758 | 0.00000 | 0.00000 | ||
311 | 2023.09.19 02:00 | modify | 104 | 0.10 | 1.23758 | 1.24408 | 1.22858 | ||
312 | 2023.09.19 03:00 | sell | 105 | 0.10 | 1.23780 | 0.00000 | 0.00000 | ||
313 | 2023.09.19 03:00 | modify | 105 | 0.10 | 1.23780 | 1.24430 | 1.22880 | ||
314 | 2023.09.19 04:00 | sell | 106 | 0.10 | 1.23779 | 0.00000 | 0.00000 | ||
315 | 2023.09.19 04:00 | modify | 106 | 0.10 | 1.23779 | 1.24429 | 1.22879 | ||
316 | 2023.09.19 05:00 | sell | 107 | 0.10 | 1.23782 | 0.00000 | 0.00000 | ||
317 | 2023.09.19 05:00 | modify | 107 | 0.10 | 1.23782 | 1.24432 | 1.22882 | ||
318 | 2023.09.19 06:00 | sell | 108 | 0.10 | 1.23786 | 0.00000 | 0.00000 | ||
319 | 2023.09.19 06:00 | modify | 108 | 0.10 | 1.23786 | 1.24436 | 1.22886 | ||
320 | 2023.09.19 07:00 | sell | 109 | 0.10 | 1.23790 | 0.00000 | 0.00000 | ||
321 | 2023.09.19 07:00 | modify | 109 | 0.10 | 1.23790 | 1.24440 | 1.22890 | ||
322 | 2023.09.19 08:00 | buy | 110 | 0.10 | 1.23916 | 0.00000 | 0.00000 | ||
323 | 2023.09.19 08:00 | modify | 110 | 0.10 | 1.23916 | 1.23266 | 1.24816 | ||
324 | 2023.09.19 09:00 | sell | 111 | 0.10 | 1.23757 | 0.00000 | 0.00000 | ||
325 | 2023.09.19 09:00 | modify | 111 | 0.10 | 1.23757 | 1.24407 | 1.22857 | ||
326 | 2023.09.19 11:00 | buy | 112 | 0.10 | 1.23980 | 0.00000 | 0.00000 | ||
327 | 2023.09.19 11:00 | modify | 112 | 0.10 | 1.23980 | 1.23330 | 1.24880 | ||
328 | 2023.09.19 12:00 | buy | 113 | 0.10 | 1.24145 | 0.00000 | 0.00000 | ||
329 | 2023.09.19 12:00 | modify | 113 | 0.10 | 1.24145 | 1.23495 | 1.25045 | ||
330 | 2023.09.19 13:00 | buy | 114 | 0.10 | 1.24080 | 0.00000 | 0.00000 | ||
331 | 2023.09.19 13:00 | modify | 114 | 0.10 | 1.24080 | 1.23430 | 1.24980 | ||
332 | 2023.09.19 14:00 | buy | 115 | 0.10 | 1.24038 | 0.00000 | 0.00000 | ||
333 | 2023.09.19 14:00 | modify | 115 | 0.10 | 1.24038 | 1.23388 | 1.24938 | ||
334 | 2023.09.19 15:00 | buy | 116 | 0.10 | 1.24043 | 0.00000 | 0.00000 | ||
335 | 2023.09.19 15:00 | modify | 116 | 0.10 | 1.24043 | 1.23393 | 1.24943 | ||
336 | 2023.09.19 17:00 | sell | 117 | 0.10 | 1.23867 | 0.00000 | 0.00000 | ||
337 | 2023.09.19 17:00 | modify | 117 | 0.10 | 1.23867 | 1.24517 | 1.22967 | ||
338 | 2023.09.19 19:00 | close | 117 | 0.10 | 1.23932 | 1.24517 | 1.22967 | -6.50 | 12009.90 |
339 | 2023.09.19 19:00 | close | 116 | 0.10 | 1.23902 | 1.23393 | 1.24943 | -14.10 | 11995.80 |
340 | 2023.09.19 19:00 | close | 115 | 0.10 | 1.23902 | 1.23388 | 1.24938 | -13.60 | 11982.20 |
341 | 2023.09.19 19:00 | close | 114 | 0.10 | 1.23902 | 1.23430 | 1.24980 | -17.80 | 11964.40 |
342 | 2023.09.19 19:00 | close | 113 | 0.10 | 1.23902 | 1.23495 | 1.25045 | -24.30 | 11940.10 |
343 | 2023.09.19 19:00 | close | 112 | 0.10 | 1.23902 | 1.23330 | 1.24880 | -7.80 | 11932.30 |
344 | 2023.09.19 19:00 | close | 111 | 0.10 | 1.23932 | 1.24407 | 1.22857 | -17.50 | 11914.80 |
345 | 2023.09.19 19:00 | close | 110 | 0.10 | 1.23902 | 1.23266 | 1.24816 | -1.40 | 11913.40 |
346 | 2023.09.19 19:00 | close | 109 | 0.10 | 1.23932 | 1.24440 | 1.22890 | -14.20 | 11899.20 |
347 | 2023.09.19 19:00 | close | 108 | 0.10 | 1.23932 | 1.24436 | 1.22886 | -14.60 | 11884.60 |
348 | 2023.09.19 19:00 | close | 107 | 0.10 | 1.23932 | 1.24432 | 1.22882 | -15.00 | 11869.60 |
349 | 2023.09.19 19:00 | close | 106 | 0.10 | 1.23932 | 1.24429 | 1.22879 | -15.30 | 11854.30 |
350 | 2023.09.19 19:00 | close | 105 | 0.10 | 1.23932 | 1.24430 | 1.22880 | -15.20 | 11839.10 |
351 | 2023.09.19 19:00 | close | 104 | 0.10 | 1.23932 | 1.24408 | 1.22858 | -17.40 | 11821.70 |
352 | 2023.09.20 02:00 | sell | 118 | 0.10 | 1.23898 | 0.00000 | 0.00000 | ||
353 | 2023.09.20 02:00 | modify | 118 | 0.10 | 1.23898 | 1.24548 | 1.22998 | ||
354 | 2023.09.20 03:00 | sell | 119 | 0.10 | 1.23867 | 0.00000 | 0.00000 | ||
355 | 2023.09.20 03:00 | modify | 119 | 0.10 | 1.23867 | 1.24517 | 1.22967 | ||
356 | 2023.09.20 07:00 | sell | 120 | 0.10 | 1.23545 | 0.00000 | 0.00000 | ||
357 | 2023.09.20 07:00 | modify | 120 | 0.10 | 1.23545 | 1.24195 | 1.22645 | ||
358 | 2023.09.20 08:00 | sell | 121 | 0.10 | 1.23602 | 0.00000 | 0.00000 | ||
359 | 2023.09.20 08:00 | modify | 121 | 0.10 | 1.23602 | 1.24252 | 1.22702 | ||
360 | 2023.09.20 09:00 | sell | 122 | 0.10 | 1.23691 | 0.00000 | 0.00000 | ||
361 | 2023.09.20 09:00 | modify | 122 | 0.10 | 1.23691 | 1.24341 | 1.22791 | ||
362 | 2023.09.20 10:00 | sell | 123 | 0.10 | 1.23726 | 0.00000 | 0.00000 | ||
363 | 2023.09.20 10:00 | modify | 123 | 0.10 | 1.23726 | 1.24376 | 1.22826 | ||
364 | 2023.09.20 11:00 | sell | 124 | 0.10 | 1.23648 | 0.00000 | 0.00000 | ||
365 | 2023.09.20 11:00 | modify | 124 | 0.10 | 1.23648 | 1.24298 | 1.22748 | ||
366 | 2023.09.20 12:00 | sell | 125 | 0.10 | 1.23679 | 0.00000 | 0.00000 | ||
367 | 2023.09.20 12:00 | modify | 125 | 0.10 | 1.23679 | 1.24329 | 1.22779 | ||
368 | 2023.09.20 14:00 | buy | 126 | 0.10 | 1.23959 | 0.00000 | 0.00000 | ||
369 | 2023.09.20 14:00 | modify | 126 | 0.10 | 1.23959 | 1.23309 | 1.24859 | ||
370 | 2023.09.20 15:00 | buy | 127 | 0.10 | 1.24020 | 0.00000 | 0.00000 | ||
371 | 2023.09.20 15:00 | modify | 127 | 0.10 | 1.24020 | 1.23370 | 1.24920 | ||
372 | 2023.09.20 16:00 | buy | 128 | 0.10 | 1.23896 | 0.00000 | 0.00000 | ||
373 | 2023.09.20 16:00 | modify | 128 | 0.10 | 1.23896 | 1.23246 | 1.24796 | ||
374 | 2023.09.20 16:32 | s/l | 120 | 0.10 | 1.24195 | 1.24195 | 1.22645 | -65.00 | 11756.70 |
375 | 2023.09.20 17:00 | buy | 129 | 0.10 | 1.24194 | 0.00000 | 0.00000 | ||
376 | 2023.09.20 17:00 | modify | 129 | 0.10 | 1.24194 | 1.23544 | 1.25094 | ||
377 | 2023.09.20 18:04 | s/l | 129 | 0.10 | 1.23544 | 1.23544 | 1.25094 | -65.00 | 11691.70 |
378 | 2023.09.20 19:00 | close | 128 | 0.10 | 1.23600 | 1.23246 | 1.24796 | -29.60 | 11662.10 |
379 | 2023.09.20 19:00 | close | 127 | 0.10 | 1.23600 | 1.23370 | 1.24920 | -42.00 | 11620.10 |
380 | 2023.09.20 19:00 | close | 126 | 0.10 | 1.23600 | 1.23309 | 1.24859 | -35.90 | 11584.20 |
381 | 2023.09.20 19:00 | close | 125 | 0.10 | 1.23630 | 1.24329 | 1.22779 | 4.90 | 11589.10 |
382 | 2023.09.20 19:00 | close | 124 | 0.10 | 1.23630 | 1.24298 | 1.22748 | 1.80 | 11590.90 |
383 | 2023.09.20 19:00 | close | 123 | 0.10 | 1.23630 | 1.24376 | 1.22826 | 9.60 | 11600.50 |
384 | 2023.09.20 19:00 | close | 122 | 0.10 | 1.23630 | 1.24341 | 1.22791 | 6.10 | 11606.60 |
385 | 2023.09.20 19:00 | close | 121 | 0.10 | 1.23630 | 1.24252 | 1.22702 | -2.80 | 11603.80 |
386 | 2023.09.20 19:00 | close | 119 | 0.10 | 1.23630 | 1.24517 | 1.22967 | 23.70 | 11627.50 |
387 | 2023.09.20 19:00 | close | 118 | 0.10 | 1.23630 | 1.24548 | 1.22998 | 26.80 | 11654.30 |
388 | 2023.09.21 02:00 | sell | 130 | 0.10 | 1.23193 | 0.00000 | 0.00000 | ||
389 | 2023.09.21 02:00 | modify | 130 | 0.10 | 1.23193 | 1.23843 | 1.22293 | ||
390 | 2023.09.21 03:00 | sell | 131 | 0.10 | 1.23090 | 0.00000 | 0.00000 | ||
391 | 2023.09.21 03:00 | modify | 131 | 0.10 | 1.23090 | 1.23740 | 1.22190 | ||
392 | 2023.09.21 04:00 | sell | 132 | 0.10 | 1.23217 | 0.00000 | 0.00000 | ||
393 | 2023.09.21 04:00 | modify | 132 | 0.10 | 1.23217 | 1.23867 | 1.22317 | ||
394 | 2023.09.21 05:00 | sell | 133 | 0.10 | 1.23198 | 0.00000 | 0.00000 | ||
395 | 2023.09.21 05:00 | modify | 133 | 0.10 | 1.23198 | 1.23848 | 1.22298 | ||
396 | 2023.09.21 06:00 | sell | 134 | 0.10 | 1.23189 | 0.00000 | 0.00000 | ||
397 | 2023.09.21 06:00 | modify | 134 | 0.10 | 1.23189 | 1.23839 | 1.22289 | ||
398 | 2023.09.21 08:00 | sell | 135 | 0.10 | 1.23127 | 0.00000 | 0.00000 | ||
399 | 2023.09.21 08:00 | modify | 135 | 0.10 | 1.23127 | 1.23777 | 1.22227 | ||
400 | 2023.09.21 09:00 | sell | 136 | 0.10 | 1.23036 | 0.00000 | 0.00000 | ||
401 | 2023.09.21 09:00 | modify | 136 | 0.10 | 1.23036 | 1.23686 | 1.22136 | ||
402 | 2023.09.21 10:00 | sell | 137 | 0.10 | 1.22905 | 0.00000 | 0.00000 | ||
403 | 2023.09.21 10:00 | modify | 137 | 0.10 | 1.22905 | 1.23555 | 1.22005 | ||
404 | 2023.09.21 11:00 | sell | 138 | 0.10 | 1.22990 | 0.00000 | 0.00000 | ||
405 | 2023.09.21 11:00 | modify | 138 | 0.10 | 1.22990 | 1.23640 | 1.22090 | ||
406 | 2023.09.21 11:00 | close | 138 | 0.10 | 1.22596 | 1.23640 | 1.22090 | 39.40 | 11693.70 |
407 | 2023.09.21 11:00 | close | 137 | 0.10 | 1.22596 | 1.23555 | 1.22005 | 30.90 | 11724.60 |
408 | 2023.09.21 11:00 | close | 136 | 0.10 | 1.22596 | 1.23686 | 1.22136 | 44.00 | 11768.60 |
409 | 2023.09.21 11:00 | close | 135 | 0.10 | 1.22596 | 1.23777 | 1.22227 | 53.10 | 11821.70 |
410 | 2023.09.21 11:00 | close | 134 | 0.10 | 1.22596 | 1.23839 | 1.22289 | 59.30 | 11881.00 |
411 | 2023.09.21 11:00 | close | 133 | 0.10 | 1.22596 | 1.23848 | 1.22298 | 60.20 | 11941.20 |
412 | 2023.09.21 11:00 | close | 132 | 0.10 | 1.22596 | 1.23867 | 1.22317 | 62.10 | 12003.30 |
413 | 2023.09.21 11:00 | close | 131 | 0.10 | 1.22596 | 1.23740 | 1.22190 | 49.40 | 12052.70 |
414 | 2023.09.21 11:00 | close | 130 | 0.10 | 1.22596 | 1.23843 | 1.22293 | 59.70 | 12112.40 |
415 | 2023.09.22 02:00 | sell | 139 | 0.10 | 1.22747 | 0.00000 | 0.00000 | ||
416 | 2023.09.22 02:00 | modify | 139 | 0.10 | 1.22747 | 1.23397 | 1.21847 | ||
417 | 2023.09.22 03:00 | sell | 140 | 0.10 | 1.22772 | 0.00000 | 0.00000 | ||
418 | 2023.09.22 03:00 | modify | 140 | 0.10 | 1.22772 | 1.23422 | 1.21872 | ||
419 | 2023.09.22 04:00 | sell | 141 | 0.10 | 1.22783 | 0.00000 | 0.00000 | ||
420 | 2023.09.22 04:00 | modify | 141 | 0.10 | 1.22783 | 1.23433 | 1.21883 | ||
421 | 2023.09.22 05:00 | sell | 142 | 0.10 | 1.22840 | 0.00000 | 0.00000 | ||
422 | 2023.09.22 05:00 | modify | 142 | 0.10 | 1.22840 | 1.23490 | 1.21940 | ||
423 | 2023.09.22 06:00 | sell | 143 | 0.10 | 1.22803 | 0.00000 | 0.00000 | ||
424 | 2023.09.22 06:00 | modify | 143 | 0.10 | 1.22803 | 1.23453 | 1.21903 | ||
425 | 2023.09.22 07:00 | sell | 144 | 0.10 | 1.22817 | 0.00000 | 0.00000 | ||
426 | 2023.09.22 07:00 | modify | 144 | 0.10 | 1.22817 | 1.23467 | 1.21917 | ||
427 | 2023.09.22 08:00 | sell | 145 | 0.10 | 1.22659 | 0.00000 | 0.00000 | ||
428 | 2023.09.22 08:00 | modify | 145 | 0.10 | 1.22659 | 1.23309 | 1.21759 | ||
429 | 2023.09.22 09:00 | sell | 146 | 0.10 | 1.22529 | 0.00000 | 0.00000 | ||
430 | 2023.09.22 09:00 | modify | 146 | 0.10 | 1.22529 | 1.23179 | 1.21629 | ||
431 | 2023.09.22 10:00 | sell | 147 | 0.10 | 1.22406 | 0.00000 | 0.00000 | ||
432 | 2023.09.22 10:00 | modify | 147 | 0.10 | 1.22406 | 1.23056 | 1.21506 | ||
433 | 2023.09.22 11:00 | sell | 148 | 0.10 | 1.22467 | 0.00000 | 0.00000 | ||
434 | 2023.09.22 11:00 | modify | 148 | 0.10 | 1.22467 | 1.23117 | 1.21567 | ||
435 | 2023.09.22 12:00 | sell | 149 | 0.10 | 1.22546 | 0.00000 | 0.00000 | ||
436 | 2023.09.22 12:00 | modify | 149 | 0.10 | 1.22546 | 1.23196 | 1.21646 | ||
437 | 2023.09.22 13:00 | sell | 150 | 0.10 | 1.22570 | 0.00000 | 0.00000 | ||
438 | 2023.09.22 13:00 | modify | 150 | 0.10 | 1.22570 | 1.23220 | 1.21670 | ||
439 | 2023.09.22 18:25 | close | 150 | 0.10 | 1.22425 | 1.23220 | 1.21670 | 14.50 | 12126.90 |
440 | 2023.09.22 18:25 | close | 149 | 0.10 | 1.22425 | 1.23196 | 1.21646 | 12.10 | 12139.00 |
441 | 2023.09.22 18:25 | close | 148 | 0.10 | 1.22425 | 1.23117 | 1.21567 | 4.20 | 12143.20 |
442 | 2023.09.22 18:25 | close | 147 | 0.10 | 1.22425 | 1.23056 | 1.21506 | -1.90 | 12141.30 |
443 | 2023.09.22 18:25 | close | 146 | 0.10 | 1.22425 | 1.23179 | 1.21629 | 10.40 | 12151.70 |
444 | 2023.09.22 18:25 | close | 145 | 0.10 | 1.22425 | 1.23309 | 1.21759 | 23.40 | 12175.10 |
445 | 2023.09.22 18:25 | close | 144 | 0.10 | 1.22425 | 1.23467 | 1.21917 | 39.20 | 12214.30 |
446 | 2023.09.22 18:25 | close | 143 | 0.10 | 1.22425 | 1.23453 | 1.21903 | 37.80 | 12252.10 |
447 | 2023.09.22 18:25 | close | 142 | 0.10 | 1.22425 | 1.23490 | 1.21940 | 41.50 | 12293.60 |
448 | 2023.09.22 18:25 | close | 141 | 0.10 | 1.22425 | 1.23433 | 1.21883 | 35.80 | 12329.40 |
449 | 2023.09.22 18:25 | close | 140 | 0.10 | 1.22425 | 1.23422 | 1.21872 | 34.70 | 12364.10 |
450 | 2023.09.22 18:25 | close | 139 | 0.10 | 1.22425 | 1.23397 | 1.21847 | 32.20 | 12396.30 |
451 | 2023.09.25 05:00 | sell | 151 | 0.10 | 1.22415 | 0.00000 | 0.00000 | ||
452 | 2023.09.25 05:00 | modify | 151 | 0.10 | 1.22415 | 1.23065 | 1.21515 | ||
453 | 2023.09.25 06:00 | sell | 152 | 0.10 | 1.22356 | 0.00000 | 0.00000 | ||
454 | 2023.09.25 06:00 | modify | 152 | 0.10 | 1.22356 | 1.23006 | 1.21456 | ||
455 | 2023.09.25 07:00 | sell | 153 | 0.10 | 1.22429 | 0.00000 | 0.00000 | ||
456 | 2023.09.25 07:00 | modify | 153 | 0.10 | 1.22429 | 1.23079 | 1.21529 | ||
457 | 2023.09.25 08:00 | sell | 154 | 0.10 | 1.22412 | 0.00000 | 0.00000 | ||
458 | 2023.09.25 08:00 | modify | 154 | 0.10 | 1.22412 | 1.23062 | 1.21512 | ||
459 | 2023.09.25 09:00 | sell | 155 | 0.10 | 1.22198 | 0.00000 | 0.00000 | ||
460 | 2023.09.25 09:00 | modify | 155 | 0.10 | 1.22198 | 1.22848 | 1.21298 | ||
461 | 2023.09.25 10:00 | sell | 156 | 0.10 | 1.22279 | 0.00000 | 0.00000 | ||
462 | 2023.09.25 10:00 | modify | 156 | 0.10 | 1.22279 | 1.22929 | 1.21379 | ||
463 | 2023.09.25 11:00 | sell | 157 | 0.10 | 1.22374 | 0.00000 | 0.00000 | ||
464 | 2023.09.25 11:00 | modify | 157 | 0.10 | 1.22374 | 1.23024 | 1.21474 | ||
465 | 2023.09.25 12:00 | sell | 158 | 0.10 | 1.22206 | 0.00000 | 0.00000 | ||
466 | 2023.09.25 12:00 | modify | 158 | 0.10 | 1.22206 | 1.22856 | 1.21306 | ||
467 | 2023.09.25 13:00 | sell | 159 | 0.10 | 1.22166 | 0.00000 | 0.00000 | ||
468 | 2023.09.25 13:00 | modify | 159 | 0.10 | 1.22166 | 1.22816 | 1.21266 | ||
469 | 2023.09.25 14:00 | sell | 160 | 0.10 | 1.22139 | 0.00000 | 0.00000 | ||
470 | 2023.09.25 14:00 | modify | 160 | 0.10 | 1.22139 | 1.22789 | 1.21239 | ||
471 | 2023.09.25 14:28 | close | 160 | 0.10 | 1.22019 | 1.22789 | 1.21239 | 12.00 | 12408.30 |
472 | 2023.09.25 14:28 | close | 159 | 0.10 | 1.22019 | 1.22816 | 1.21266 | 14.70 | 12423.00 |
473 | 2023.09.25 14:28 | close | 158 | 0.10 | 1.22019 | 1.22856 | 1.21306 | 18.70 | 12441.70 |
474 | 2023.09.25 14:28 | close | 157 | 0.10 | 1.22019 | 1.23024 | 1.21474 | 35.50 | 12477.20 |
475 | 2023.09.25 14:28 | close | 156 | 0.10 | 1.22019 | 1.22929 | 1.21379 | 26.00 | 12503.20 |
476 | 2023.09.25 14:28 | close | 155 | 0.10 | 1.22019 | 1.22848 | 1.21298 | 17.90 | 12521.10 |
477 | 2023.09.25 14:28 | close | 154 | 0.10 | 1.22019 | 1.23062 | 1.21512 | 39.30 | 12560.40 |
478 | 2023.09.25 14:28 | close | 153 | 0.10 | 1.22019 | 1.23079 | 1.21529 | 41.00 | 12601.40 |
479 | 2023.09.25 14:28 | close | 152 | 0.10 | 1.22019 | 1.23006 | 1.21456 | 33.70 | 12635.10 |
480 | 2023.09.25 14:28 | close | 151 | 0.10 | 1.22019 | 1.23065 | 1.21515 | 39.60 | 12674.70 |
481 | 2023.09.26 02:00 | sell | 161 | 0.10 | 1.22042 | 0.00000 | 0.00000 | ||
482 | 2023.09.26 02:00 | modify | 161 | 0.10 | 1.22042 | 1.22692 | 1.21142 | ||
483 | 2023.09.26 03:00 | sell | 162 | 0.10 | 1.21948 | 0.00000 | 0.00000 | ||
484 | 2023.09.26 03:00 | modify | 162 | 0.10 | 1.21948 | 1.22598 | 1.21048 | ||
485 | 2023.09.26 04:00 | sell | 163 | 0.10 | 1.21970 | 0.00000 | 0.00000 | ||
486 | 2023.09.26 04:00 | modify | 163 | 0.10 | 1.21970 | 1.22620 | 1.21070 | ||
487 | 2023.09.26 05:00 | sell | 164 | 0.10 | 1.22050 | 0.00000 | 0.00000 | ||
488 | 2023.09.26 05:00 | modify | 164 | 0.10 | 1.22050 | 1.22700 | 1.21150 | ||
489 | 2023.09.26 06:00 | sell | 165 | 0.10 | 1.21960 | 0.00000 | 0.00000 | ||
490 | 2023.09.26 06:00 | modify | 165 | 0.10 | 1.21960 | 1.22610 | 1.21060 | ||
491 | 2023.09.26 07:00 | sell | 166 | 0.10 | 1.21707 | 0.00000 | 0.00000 | ||
492 | 2023.09.26 07:00 | modify | 166 | 0.10 | 1.21707 | 1.22357 | 1.20807 | ||
493 | 2023.09.26 08:00 | sell | 167 | 0.10 | 1.21726 | 0.00000 | 0.00000 | ||
494 | 2023.09.26 08:00 | modify | 167 | 0.10 | 1.21726 | 1.22376 | 1.20826 | ||
495 | 2023.09.26 09:00 | sell | 168 | 0.10 | 1.21842 | 0.00000 | 0.00000 | ||
496 | 2023.09.26 09:00 | modify | 168 | 0.10 | 1.21842 | 1.22492 | 1.20942 | ||
497 | 2023.09.26 10:00 | sell | 169 | 0.10 | 1.21863 | 0.00000 | 0.00000 | ||
498 | 2023.09.26 10:00 | modify | 169 | 0.10 | 1.21863 | 1.22513 | 1.20963 | ||
499 | 2023.09.26 11:00 | sell | 170 | 0.10 | 1.21845 | 0.00000 | 0.00000 | ||
500 | 2023.09.26 11:00 | modify | 170 | 0.10 | 1.21845 | 1.22495 | 1.20945 | ||
501 | 2023.09.26 12:00 | sell | 171 | 0.10 | 1.21766 | 0.00000 | 0.00000 | ||
502 | 2023.09.26 12:00 | modify | 171 | 0.10 | 1.21766 | 1.22416 | 1.20866 | ||
503 | 2023.09.26 15:00 | sell | 172 | 0.10 | 1.21682 | 0.00000 | 0.00000 | ||
504 | 2023.09.26 15:00 | modify | 172 | 0.10 | 1.21682 | 1.22332 | 1.20782 | ||
505 | 2023.09.26 16:00 | sell | 173 | 0.10 | 1.21652 | 0.00000 | 0.00000 | ||
506 | 2023.09.26 16:00 | modify | 173 | 0.10 | 1.21652 | 1.22302 | 1.20752 | ||
507 | 2023.09.26 17:00 | sell | 174 | 0.10 | 1.21708 | 0.00000 | 0.00000 | ||
508 | 2023.09.26 17:00 | modify | 174 | 0.10 | 1.21708 | 1.22358 | 1.20808 | ||
509 | 2023.09.26 18:22 | close | 174 | 0.10 | 1.21617 | 1.22358 | 1.20808 | 9.10 | 12683.80 |
510 | 2023.09.26 18:22 | close | 173 | 0.10 | 1.21617 | 1.22302 | 1.20752 | 3.50 | 12687.30 |
511 | 2023.09.26 18:22 | close | 172 | 0.10 | 1.21617 | 1.22332 | 1.20782 | 6.50 | 12693.80 |
512 | 2023.09.26 18:22 | close | 171 | 0.10 | 1.21617 | 1.22416 | 1.20866 | 14.90 | 12708.70 |
513 | 2023.09.26 18:22 | close | 170 | 0.10 | 1.21617 | 1.22495 | 1.20945 | 22.80 | 12731.50 |
514 | 2023.09.26 18:22 | close | 169 | 0.10 | 1.21617 | 1.22513 | 1.20963 | 24.60 | 12756.10 |
515 | 2023.09.26 18:22 | close | 168 | 0.10 | 1.21617 | 1.22492 | 1.20942 | 22.50 | 12778.60 |
516 | 2023.09.26 18:22 | close | 167 | 0.10 | 1.21617 | 1.22376 | 1.20826 | 10.90 | 12789.50 |
517 | 2023.09.26 18:22 | close | 166 | 0.10 | 1.21617 | 1.22357 | 1.20807 | 9.00 | 12798.50 |
518 | 2023.09.26 18:22 | close | 165 | 0.10 | 1.21617 | 1.22610 | 1.21060 | 34.30 | 12832.80 |
519 | 2023.09.26 18:22 | close | 164 | 0.10 | 1.21617 | 1.22700 | 1.21150 | 43.30 | 12876.10 |
520 | 2023.09.26 18:22 | close | 163 | 0.10 | 1.21617 | 1.22620 | 1.21070 | 35.30 | 12911.40 |
521 | 2023.09.26 18:22 | close | 162 | 0.10 | 1.21617 | 1.22598 | 1.21048 | 33.10 | 12944.50 |
522 | 2023.09.26 18:22 | close | 161 | 0.10 | 1.21617 | 1.22692 | 1.21142 | 42.50 | 12987.00 |
523 | 2023.09.27 02:00 | sell | 175 | 0.10 | 1.21544 | 0.00000 | 0.00000 | ||
524 | 2023.09.27 02:00 | modify | 175 | 0.10 | 1.21544 | 1.22194 | 1.20644 | ||
525 | 2023.09.27 03:00 | sell | 176 | 0.10 | 1.21466 | 0.00000 | 0.00000 | ||
526 | 2023.09.27 03:00 | modify | 176 | 0.10 | 1.21466 | 1.22116 | 1.20566 | ||
527 | 2023.09.27 04:00 | sell | 177 | 0.10 | 1.21412 | 0.00000 | 0.00000 | ||
528 | 2023.09.27 04:00 | modify | 177 | 0.10 | 1.21412 | 1.22062 | 1.20512 | ||
529 | 2023.09.27 05:00 | sell | 178 | 0.10 | 1.21464 | 0.00000 | 0.00000 | ||
530 | 2023.09.27 05:00 | modify | 178 | 0.10 | 1.21464 | 1.22114 | 1.20564 | ||
531 | 2023.09.27 06:00 | sell | 179 | 0.10 | 1.21447 | 0.00000 | 0.00000 | ||
532 | 2023.09.27 06:00 | modify | 179 | 0.10 | 1.21447 | 1.22097 | 1.20547 | ||
533 | 2023.09.27 08:00 | sell | 180 | 0.10 | 1.21478 | 0.00000 | 0.00000 | ||
534 | 2023.09.27 08:00 | modify | 180 | 0.10 | 1.21478 | 1.22128 | 1.20578 | ||
535 | 2023.09.27 11:00 | sell | 181 | 0.10 | 1.21414 | 0.00000 | 0.00000 | ||
536 | 2023.09.27 11:00 | modify | 181 | 0.10 | 1.21414 | 1.22064 | 1.20514 | ||
537 | 2023.09.27 12:00 | sell | 182 | 0.10 | 1.21385 | 0.00000 | 0.00000 | ||
538 | 2023.09.27 12:00 | modify | 182 | 0.10 | 1.21385 | 1.22035 | 1.20485 | ||
539 | 2023.09.27 13:00 | sell | 183 | 0.10 | 1.21444 | 0.00000 | 0.00000 | ||
540 | 2023.09.27 13:00 | modify | 183 | 0.10 | 1.21444 | 1.22094 | 1.20544 | ||
541 | 2023.09.27 14:00 | sell | 184 | 0.10 | 1.21410 | 0.00000 | 0.00000 | ||
542 | 2023.09.27 14:00 | modify | 184 | 0.10 | 1.21410 | 1.22060 | 1.20510 | ||
543 | 2023.09.27 15:00 | sell | 185 | 0.10 | 1.21284 | 0.00000 | 0.00000 | ||
544 | 2023.09.27 15:00 | modify | 185 | 0.10 | 1.21284 | 1.21934 | 1.20384 | ||
545 | 2023.09.27 16:00 | sell | 186 | 0.10 | 1.21303 | 0.00000 | 0.00000 | ||
546 | 2023.09.27 16:00 | modify | 186 | 0.10 | 1.21303 | 1.21953 | 1.20403 | ||
547 | 2023.09.27 17:00 | sell | 187 | 0.10 | 1.21244 | 0.00000 | 0.00000 | ||
548 | 2023.09.27 17:00 | modify | 187 | 0.10 | 1.21244 | 1.21894 | 1.20344 | ||
549 | 2023.09.27 17:22 | close | 187 | 0.10 | 1.21174 | 1.21894 | 1.20344 | 7.00 | 12994.00 |
550 | 2023.09.27 17:22 | close | 186 | 0.10 | 1.21174 | 1.21953 | 1.20403 | 12.90 | 13006.90 |
551 | 2023.09.27 17:22 | close | 185 | 0.10 | 1.21174 | 1.21934 | 1.20384 | 11.00 | 13017.90 |
552 | 2023.09.27 17:22 | close | 184 | 0.10 | 1.21174 | 1.22060 | 1.20510 | 23.60 | 13041.50 |
553 | 2023.09.27 17:22 | close | 183 | 0.10 | 1.21174 | 1.22094 | 1.20544 | 27.00 | 13068.50 |
554 | 2023.09.27 17:22 | close | 182 | 0.10 | 1.21174 | 1.22035 | 1.20485 | 21.10 | 13089.60 |
555 | 2023.09.27 17:22 | close | 181 | 0.10 | 1.21174 | 1.22064 | 1.20514 | 24.00 | 13113.60 |
556 | 2023.09.27 17:22 | close | 180 | 0.10 | 1.21174 | 1.22128 | 1.20578 | 30.40 | 13144.00 |
557 | 2023.09.27 17:22 | close | 179 | 0.10 | 1.21174 | 1.22097 | 1.20547 | 27.30 | 13171.30 |
558 | 2023.09.27 17:22 | close | 178 | 0.10 | 1.21174 | 1.22114 | 1.20564 | 29.00 | 13200.30 |
559 | 2023.09.27 17:22 | close | 177 | 0.10 | 1.21174 | 1.22062 | 1.20512 | 23.80 | 13224.10 |
560 | 2023.09.27 17:22 | close | 176 | 0.10 | 1.21174 | 1.22116 | 1.20566 | 29.20 | 13253.30 |
561 | 2023.09.27 17:22 | close | 175 | 0.10 | 1.21174 | 1.22194 | 1.20644 | 37.00 | 13290.30 |
562 | 2023.09.28 03:00 | sell | 188 | 0.10 | 1.21310 | 0.00000 | 0.00000 | ||
563 | 2023.09.28 03:00 | modify | 188 | 0.10 | 1.21310 | 1.21960 | 1.20410 | ||
564 | 2023.09.28 07:00 | sell | 189 | 0.10 | 1.21267 | 0.00000 | 0.00000 | ||
565 | 2023.09.28 07:00 | modify | 189 | 0.10 | 1.21267 | 1.21917 | 1.20367 | ||
566 | 2023.09.28 09:00 | buy | 190 | 0.10 | 1.21743 | 0.00000 | 0.00000 | ||
567 | 2023.09.28 09:00 | modify | 190 | 0.10 | 1.21743 | 1.21093 | 1.22643 | ||
568 | 2023.09.28 09:24 | s/l | 189 | 0.10 | 1.21917 | 1.21917 | 1.20367 | -65.00 | 13225.30 |
569 | 2023.09.28 09:37 | s/l | 188 | 0.10 | 1.21960 | 1.21960 | 1.20410 | -65.00 | 13160.30 |
570 | 2023.09.28 10:00 | buy | 191 | 0.10 | 1.21993 | 0.00000 | 0.00000 | ||
571 | 2023.09.28 10:00 | modify | 191 | 0.10 | 1.21993 | 1.21343 | 1.22893 | ||
572 | 2023.09.28 11:00 | buy | 192 | 0.10 | 1.22020 | 0.00000 | 0.00000 | ||
573 | 2023.09.28 11:00 | modify | 192 | 0.10 | 1.22020 | 1.21370 | 1.22920 | ||
574 | 2023.09.28 12:00 | buy | 193 | 0.10 | 1.22103 | 0.00000 | 0.00000 | ||
575 | 2023.09.28 12:00 | modify | 193 | 0.10 | 1.22103 | 1.21453 | 1.23003 | ||
576 | 2023.09.28 13:00 | buy | 194 | 0.10 | 1.21802 | 0.00000 | 0.00000 | ||
577 | 2023.09.28 13:00 | modify | 194 | 0.10 | 1.21802 | 1.21152 | 1.22702 | ||
578 | 2023.09.28 14:00 | buy | 195 | 0.10 | 1.21930 | 0.00000 | 0.00000 | ||
579 | 2023.09.28 14:00 | modify | 195 | 0.10 | 1.21930 | 1.21280 | 1.22830 | ||
580 | 2023.09.28 15:00 | buy | 196 | 0.10 | 1.22008 | 0.00000 | 0.00000 | ||
581 | 2023.09.28 15:00 | modify | 196 | 0.10 | 1.22008 | 1.21358 | 1.22908 | ||
582 | 2023.09.28 16:00 | buy | 197 | 0.10 | 1.22235 | 0.00000 | 0.00000 | ||
583 | 2023.09.28 16:00 | modify | 197 | 0.10 | 1.22235 | 1.21585 | 1.23135 | ||
584 | 2023.09.28 19:00 | close | 197 | 0.10 | 1.21950 | 1.21585 | 1.23135 | -28.50 | 13131.80 |
585 | 2023.09.28 19:00 | close | 196 | 0.10 | 1.21950 | 1.21358 | 1.22908 | -5.80 | 13126.00 |
586 | 2023.09.28 19:00 | close | 195 | 0.10 | 1.21950 | 1.21280 | 1.22830 | 2.00 | 13128.00 |
587 | 2023.09.28 19:00 | close | 194 | 0.10 | 1.21950 | 1.21152 | 1.22702 | 14.80 | 13142.80 |
588 | 2023.09.28 19:00 | close | 193 | 0.10 | 1.21950 | 1.21453 | 1.23003 | -15.30 | 13127.50 |
589 | 2023.09.28 19:00 | close | 192 | 0.10 | 1.21950 | 1.21370 | 1.22920 | -7.00 | 13120.50 |
590 | 2023.09.28 19:00 | close | 191 | 0.10 | 1.21950 | 1.21343 | 1.22893 | -4.30 | 13116.20 |
591 | 2023.09.28 19:00 | close | 190 | 0.10 | 1.21950 | 1.21093 | 1.22643 | 20.70 | 13136.90 |
592 | 2023.09.29 02:00 | buy | 198 | 0.10 | 1.22186 | 0.00000 | 0.00000 | ||
593 | 2023.09.29 02:00 | modify | 198 | 0.10 | 1.22186 | 1.21536 | 1.23086 | ||
594 | 2023.09.29 03:00 | buy | 199 | 0.10 | 1.22256 | 0.00000 | 0.00000 | ||
595 | 2023.09.29 03:00 | modify | 199 | 0.10 | 1.22256 | 1.21606 | 1.23156 | ||
596 | 2023.09.29 04:00 | buy | 200 | 0.10 | 1.22215 | 0.00000 | 0.00000 | ||
597 | 2023.09.29 04:00 | modify | 200 | 0.10 | 1.22215 | 1.21565 | 1.23115 | ||
598 | 2023.09.29 05:00 | buy | 201 | 0.10 | 1.22249 | 0.00000 | 0.00000 | ||
599 | 2023.09.29 05:00 | modify | 201 | 0.10 | 1.22249 | 1.21599 | 1.23149 | ||
600 | 2023.09.29 06:00 | buy | 202 | 0.10 | 1.22236 | 0.00000 | 0.00000 | ||
601 | 2023.09.29 06:00 | modify | 202 | 0.10 | 1.22236 | 1.21586 | 1.23136 | ||
602 | 2023.09.29 07:00 | buy | 203 | 0.10 | 1.22461 | 0.00000 | 0.00000 | ||
603 | 2023.09.29 07:00 | modify | 203 | 0.10 | 1.22461 | 1.21811 | 1.23361 | ||
604 | 2023.09.29 08:00 | buy | 204 | 0.10 | 1.22458 | 0.00000 | 0.00000 | ||
605 | 2023.09.29 08:00 | modify | 204 | 0.10 | 1.22458 | 1.21808 | 1.23358 | ||
606 | 2023.09.29 09:00 | buy | 205 | 0.10 | 1.22379 | 0.00000 | 0.00000 | ||
607 | 2023.09.29 09:00 | modify | 205 | 0.10 | 1.22379 | 1.21729 | 1.23279 | ||
608 | 2023.09.29 10:00 | buy | 206 | 0.10 | 1.22655 | 0.00000 | 0.00000 | ||
609 | 2023.09.29 10:00 | modify | 206 | 0.10 | 1.22655 | 1.22005 | 1.23555 | ||
610 | 2023.09.29 11:00 | buy | 207 | 0.10 | 1.22687 | 0.00000 | 0.00000 | ||
611 | 2023.09.29 11:00 | modify | 207 | 0.10 | 1.22687 | 1.22037 | 1.23587 | ||
612 | 2023.09.29 11:09 | close | 207 | 0.10 | 1.22670 | 1.22037 | 1.23587 | -1.70 | 13135.20 |
613 | 2023.09.29 11:09 | close | 206 | 0.10 | 1.22670 | 1.22005 | 1.23555 | 1.50 | 13136.70 |
614 | 2023.09.29 11:09 | close | 205 | 0.10 | 1.22670 | 1.21729 | 1.23279 | 29.10 | 13165.80 |
615 | 2023.09.29 11:09 | close | 204 | 0.10 | 1.22670 | 1.21808 | 1.23358 | 21.20 | 13187.00 |
616 | 2023.09.29 11:09 | close | 203 | 0.10 | 1.22670 | 1.21811 | 1.23361 | 20.90 | 13207.90 |
617 | 2023.09.29 11:09 | close | 202 | 0.10 | 1.22670 | 1.21586 | 1.23136 | 43.40 | 13251.30 |
618 | 2023.09.29 11:09 | close | 201 | 0.10 | 1.22670 | 1.21599 | 1.23149 | 42.10 | 13293.40 |
619 | 2023.09.29 11:09 | close | 200 | 0.10 | 1.22670 | 1.21565 | 1.23115 | 45.50 | 13338.90 |
620 | 2023.09.29 11:09 | close | 199 | 0.10 | 1.22670 | 1.21606 | 1.23156 | 41.40 | 13380.30 |
621 | 2023.09.29 11:09 | close | 198 | 0.10 | 1.22670 | 1.21536 | 1.23086 | 48.40 | 13428.70 |